| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 4,770 | 80 | -1.65% | 16,622.00 | 78,855,895 |
| 10.04 | 4,770 | 80 | -1.65% | 16,617.00 | 78,832,045 |
| 10.04 | 4,775 | 75 | -1.55% | 16,597.00 | 78,736,645 |
| 10.03 | 4,775 | 75 | -1.55% | 16,546.00 | 78,493,120 |
| 10.03 | 4,770 | 80 | -1.65% | 16,536.00 | 78,445,370 |
| 10.03 | 4,770 | 80 | -1.65% | 16,486.00 | 78,206,870 |
| 10.03 | 4,770 | 80 | -1.65% | 16,175.00 | 76,723,400 |
| 10.02 | 4,770 | 80 | -1.65% | 16,144.00 | 76,575,530 |
| 10.02 | 4,770 | 80 | -1.65% | 16,123.00 | 76,475,360 |
| 10.02 | 4,775 | 75 | -1.55% | 16,102.00 | 76,375,190 |