| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 4,810 | 40 | -0.83% | 27,258.00 | 130,024,915 |
| 13.14 | 4,815 | 35 | -0.73% | 27,244.00 | 129,957,575 |
| 13.05 | 4,820 | 30 | -0.62% | 27,243.00 | 129,952,760 |
| 12.46 | 4,825 | 25 | -0.52% | 27,233.00 | 129,904,560 |
| 12.40 | 4,805 | 45 | -0.93% | 27,232.00 | 129,899,735 |
| 12.40 | 4,800 | 50 | -1.04% | 27,132.00 | 129,418,995 |
| 12.27 | 4,845 | 5 | -0.11% | 26,641.00 | 127,061,510 |
| 12.24 | 4,825 | 25 | -0.52% | 26,640.00 | 127,056,665 |
| 12.24 | 4,825 | 25 | -0.52% | 26,618.00 | 126,950,515 |
| 12.17 | 4,845 | 5 | -0.11% | 26,588.00 | 126,805,750 |