시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
77,700 |
2,100 |
+2.77% |
1,621.00 |
125,445,200 |
| 15.19 |
78,200 |
2,600 |
+3.43% |
1,602.00 |
123,968,900 |
| 15.18 |
77,700 |
2,100 |
+2.77% |
1,597.00 |
123,578,000 |
| 15.17 |
77,700 |
2,100 |
+2.77% |
1,595.00 |
123,422,600 |
| 15.16 |
77,700 |
2,100 |
+2.77% |
1,571.00 |
121,557,800 |
| 15.16 |
77,800 |
2,200 |
+2.91% |
1,568.00 |
121,324,700 |
| 15.11 |
78,300 |
2,700 |
+3.57% |
1,561.00 |
120,780,100 |
| 15.11 |
78,300 |
2,700 |
+3.57% |
1,560.00 |
120,701,800 |
| 15.11 |
78,200 |
2,600 |
+3.43% |
1,557.00 |
120,467,000 |
| 15.10 |
78,300 |
2,700 |
+3.57% |
1,556.00 |
120,388,800 |