시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
85,300 |
900 |
-1.05% |
1,963.00 |
166,946,800 |
| 14.41 |
85,300 |
900 |
-1.05% |
1,933.00 |
164,387,800 |
| 14.41 |
85,000 |
1,200 |
-1.40% |
1,932.00 |
164,302,500 |
| 14.35 |
85,000 |
1,200 |
-1.40% |
1,918.00 |
163,112,500 |
| 14.21 |
84,900 |
1,300 |
-1.51% |
1,917.00 |
163,027,500 |
| 14.17 |
84,800 |
1,400 |
-1.63% |
1,899.00 |
161,499,300 |
| 14.14 |
84,800 |
1,400 |
-1.63% |
1,898.00 |
161,414,500 |
| 14.03 |
84,800 |
1,400 |
-1.63% |
1,884.00 |
160,227,300 |
| 13.50 |
85,600 |
600 |
-0.70% |
1,800.00 |
153,104,100 |
| 13.49 |
85,200 |
1,000 |
-1.17% |
1,798.00 |
152,933,000 |