| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 79,200 | 2,300 | -2.83% | 455.00 | 36,235,000 |
| 10.43 | 78,600 | 2,900 | -3.56% | 454.00 | 36,155,800 |
| 10.43 | 78,600 | 2,900 | -3.56% | 453.00 | 36,077,200 |
| 10.43 | 78,600 | 2,900 | -3.56% | 452.00 | 35,998,600 |
| 10.41 | 78,600 | 2,900 | -3.56% | 451.00 | 35,920,000 |
| 10.40 | 78,600 | 2,900 | -3.56% | 450.00 | 35,841,400 |
| 10.40 | 78,700 | 2,800 | -3.44% | 430.00 | 34,269,200 |
| 10.39 | 78,700 | 2,800 | -3.44% | 429.00 | 34,190,500 |
| 10.37 | 78,800 | 2,700 | -3.32% | 428.00 | 34,111,800 |
| 10.36 | 78,900 | 2,600 | -3.20% | 387.00 | 30,881,000 |