| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 85,100 | 1,100 | -1.28% | 559.00 | 47,879,700 |
| 09.51 | 85,100 | 1,100 | -1.28% | 556.00 | 47,624,400 |
| 09.38 | 85,000 | 1,200 | -1.40% | 554.00 | 47,454,200 |
| 09.36 | 85,500 | 700 | -0.82% | 545.00 | 46,688,400 |
| 09.35 | 85,500 | 700 | -0.82% | 544.00 | 46,602,900 |
| 09.33 | 85,600 | 600 | -0.70% | 539.00 | 46,175,400 |
| 09.30 | 85,700 | 500 | -0.59% | 537.00 | 46,004,200 |
| 09.25 | 85,900 | 300 | -0.35% | 536.00 | 45,918,500 |
| 09.24 | 87,000 | 800 | +0.92% | 452.00 | 38,688,600 |
| 09.24 | 87,500 | 1,300 | +1.50% | 449.00 | 38,427,600 |