| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 84,700 | 1,500 | -1.75% | 972.00 | 82,655,200 |
| 10.43 | 84,600 | 1,600 | -1.86% | 971.00 | 82,570,500 |
| 10.43 | 84,700 | 1,500 | -1.75% | 970.00 | 82,485,900 |
| 10.43 | 84,700 | 1,500 | -1.75% | 967.00 | 82,231,800 |
| 10.43 | 84,700 | 1,500 | -1.75% | 966.00 | 82,147,100 |
| 10.42 | 84,700 | 1,500 | -1.75% | 965.00 | 82,062,400 |
| 10.42 | 84,700 | 1,500 | -1.75% | 964.00 | 81,977,700 |
| 10.42 | 84,700 | 1,500 | -1.75% | 962.00 | 81,808,300 |
| 10.41 | 84,700 | 1,500 | -1.75% | 956.00 | 81,300,200 |
| 10.40 | 84,700 | 1,500 | -1.75% | 955.00 | 81,215,500 |