| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 84,300 | 1,900 | -2.21% | 782.00 | 66,637,100 |
| 10.08 | 84,900 | 1,300 | -1.51% | 781.00 | 66,552,800 |
| 10.07 | 83,500 | 2,700 | -3.14% | 777.00 | 66,215,000 |
| 10.06 | 84,400 | 1,800 | -2.09% | 634.00 | 54,216,100 |
| 10.06 | 84,300 | 1,900 | -2.21% | 586.00 | 50,164,900 |
| 10.04 | 84,700 | 1,500 | -1.75% | 572.00 | 48,983,700 |
| 10.04 | 85,100 | 1,100 | -1.28% | 568.00 | 48,644,900 |
| 10.00 | 85,000 | 1,200 | -1.40% | 565.00 | 48,389,600 |
| 09.54 | 84,900 | 1,300 | -1.51% | 564.00 | 48,304,600 |
| 09.53 | 85,000 | 1,200 | -1.40% | 563.00 | 48,219,700 |