시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.30 |
85,200 |
1,000 |
-1.17% |
1,311.00 |
111,532,900 |
| 11.27 |
85,200 |
1,000 |
-1.17% |
1,310.00 |
111,447,700 |
| 11.26 |
84,900 |
1,300 |
-1.51% |
1,309.00 |
111,362,500 |
| 11.22 |
85,300 |
900 |
-1.05% |
1,287.00 |
109,494,700 |
| 11.16 |
85,200 |
1,000 |
-1.17% |
1,273.00 |
108,301,000 |
| 11.07 |
85,800 |
400 |
-0.47% |
1,272.00 |
108,215,800 |
| 11.06 |
85,100 |
1,100 |
-1.28% |
1,271.00 |
108,130,000 |
| 11.06 |
85,000 |
1,200 |
-1.40% |
1,255.00 |
106,768,400 |
| 11.04 |
85,200 |
1,000 |
-1.17% |
1,211.00 |
103,028,400 |
| 11.04 |
85,300 |
900 |
-1.05% |
1,202.00 |
102,261,600 |