시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
84,700 |
1,500 |
-1.75% |
2,267.00 |
192,707,400 |
| 15.19 |
84,700 |
1,500 |
-1.75% |
2,236.00 |
190,081,700 |
| 15.19 |
84,700 |
1,500 |
-1.75% |
2,232.00 |
189,742,900 |
| 15.19 |
84,700 |
1,500 |
-1.75% |
2,132.00 |
181,272,900 |
| 15.16 |
84,700 |
1,500 |
-1.75% |
2,130.00 |
181,103,500 |
| 15.13 |
84,700 |
1,500 |
-1.75% |
2,122.00 |
180,425,900 |
| 15.12 |
84,800 |
1,400 |
-1.63% |
2,042.00 |
173,648,500 |
| 15.10 |
84,800 |
1,400 |
-1.63% |
1,973.00 |
167,797,300 |
| 14.58 |
84,800 |
1,400 |
-1.63% |
1,972.00 |
167,712,500 |
| 14.45 |
85,300 |
900 |
-1.05% |
1,968.00 |
167,373,300 |