| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,305 | 185 | +4.49% | 238,529.00 | 1,008,320,400 |
| 15.19 | 4,285 | 165 | +4.00% | 234,904.00 | 992,714,775 |
| 15.19 | 4,270 | 150 | +3.64% | 234,796.00 | 992,253,570 |
| 15.19 | 4,275 | 155 | +3.76% | 234,715.00 | 991,907,555 |
| 15.19 | 4,275 | 155 | +3.76% | 234,711.00 | 991,890,430 |
| 15.18 | 4,275 | 155 | +3.76% | 234,709.00 | 991,881,870 |
| 15.18 | 4,275 | 155 | +3.76% | 234,708.00 | 991,877,595 |
| 15.18 | 4,280 | 160 | +3.88% | 234,706.00 | 991,869,045 |
| 15.18 | 4,280 | 160 | +3.88% | 234,701.00 | 991,847,645 |
| 15.17 | 4,280 | 160 | +3.88% | 234,699.00 | 991,839,085 |