| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 4,300 | 180 | +4.36% | 229,912.00 | 971,383,405 |
| 15.06 | 4,300 | 180 | +4.36% | 229,272.00 | 968,631,405 |
| 15.06 | 4,300 | 180 | +4.36% | 228,760.00 | 966,429,805 |
| 15.06 | 4,300 | 180 | +4.36% | 228,750.00 | 966,386,805 |
| 15.06 | 4,285 | 165 | +4.00% | 225,668.00 | 953,131,470 |
| 15.05 | 4,290 | 170 | +4.12% | 225,667.00 | 953,127,185 |
| 15.05 | 4,280 | 160 | +3.88% | 225,666.00 | 953,122,895 |
| 15.05 | 4,280 | 160 | +3.88% | 225,665.00 | 953,118,615 |
| 15.03 | 4,280 | 160 | +3.88% | 225,647.00 | 953,041,575 |
| 15.03 | 4,290 | 170 | +4.12% | 224,808.00 | 949,450,655 |