| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 30,900 | 50 | -0.17% | 17.00 | 525,300 |
| 09.00 | 30,900 | 50 | -0.17% | 6.00 | 185,400 |
| 08.30 | 30,950 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 30,950 | 0 | 0.00% | 553.00 | 17,006,600 |
| 15.00 | 30,950 | 0 | 0.00% | 539.00 | 16,573,300 |
| 14.30 | 30,950 | 0 | 0.00% | 537.00 | 16,511,400 |
| 14.00 | 31,100 | 150 | +0.48% | 534.00 | 16,418,550 |
| 13.30 | 31,200 | 250 | +0.80% | 525.00 | 16,138,650 |
| 12.30 | 30,950 | 0 | 0.00% | 524.00 | 16,107,450 |
| 11.30 | 31,350 | 400 | +1.29% | 519.00 | 15,952,700 |