| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 674 | 3 | -0.45% | 778,618.00 | 546,741,330 |
| 15.19 | 674 | 3 | -0.45% | 774,009.00 | 543,634,864 |
| 15.19 | 674 | 3 | -0.45% | 774,008.00 | 543,634,190 |
| 15.19 | 674 | 3 | -0.45% | 774,007.00 | 543,633,516 |
| 15.18 | 675 | 2 | -0.30% | 773,926.00 | 543,578,842 |
| 15.18 | 675 | 2 | -0.30% | 773,458.00 | 543,262,942 |
| 15.18 | 676 | 1 | -0.15% | 768,248.00 | 539,746,192 |
| 15.17 | 677 | 0 | 0.00% | 767,718.00 | 539,387,912 |
| 15.17 | 676 | 1 | -0.15% | 767,709.00 | 539,381,827 |
| 15.15 | 676 | 1 | -0.15% | 767,651.00 | 539,342,568 |