| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,725 | 35 | -1.27% | 71,173.00 | 191,197,020 |
| 15.19 | 2,735 | 25 | -0.91% | 70,542.00 | 189,477,545 |
| 15.19 | 2,730 | 30 | -1.09% | 70,541.00 | 189,474,810 |
| 15.17 | 2,730 | 30 | -1.09% | 70,530.00 | 189,444,780 |
| 15.16 | 2,730 | 30 | -1.09% | 70,520.00 | 189,417,480 |
| 15.16 | 2,725 | 35 | -1.27% | 70,502.00 | 189,368,340 |
| 15.16 | 2,725 | 35 | -1.27% | 70,354.00 | 188,965,040 |
| 15.15 | 2,720 | 40 | -1.45% | 70,333.00 | 188,907,870 |
| 15.13 | 2,715 | 45 | -1.64% | 70,323.00 | 188,880,670 |
| 15.13 | 2,715 | 45 | -1.64% | 70,312.00 | 188,850,805 |