| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 249,000 | 2,000 | +0.80% | 640.00 | 158,503,500 |
| 14.35 | 249,000 | 2,000 | +0.80% | 638.00 | 158,005,500 |
| 14.34 | 249,000 | 2,000 | +0.80% | 637.00 | 157,756,500 |
| 14.34 | 249,000 | 2,000 | +0.80% | 635.00 | 157,258,500 |
| 14.34 | 249,000 | 2,000 | +0.80% | 634.00 | 157,009,500 |
| 14.33 | 249,000 | 2,000 | +0.80% | 632.00 | 156,511,500 |
| 14.33 | 249,000 | 2,000 | +0.80% | 631.00 | 156,262,500 |
| 14.32 | 249,000 | 2,000 | +0.80% | 629.00 | 155,764,500 |
| 14.32 | 249,000 | 2,000 | +0.80% | 628.00 | 155,515,500 |
| 14.32 | 249,000 | 2,000 | +0.80% | 627.00 | 155,266,500 |