시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.54 |
226,500 |
6,500 |
-2.79% |
1,419.00 |
323,194,000 |
| 13.53 |
226,000 |
7,000 |
-3.01% |
1,418.00 |
322,967,500 |
| 13.52 |
226,000 |
7,000 |
-3.01% |
1,417.00 |
322,741,500 |
| 13.50 |
226,000 |
7,000 |
-3.01% |
1,415.00 |
322,289,500 |
| 13.49 |
226,500 |
6,500 |
-2.79% |
1,414.00 |
322,063,500 |
| 13.49 |
226,500 |
6,500 |
-2.79% |
1,411.00 |
321,384,000 |
| 13.48 |
226,500 |
6,500 |
-2.79% |
1,409.00 |
320,931,000 |
| 13.48 |
226,500 |
6,500 |
-2.79% |
1,408.00 |
320,704,500 |
| 13.46 |
226,500 |
6,500 |
-2.79% |
1,406.00 |
320,251,500 |
| 13.45 |
226,500 |
6,500 |
-2.79% |
1,398.00 |
318,439,500 |