| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 992 | 0 | 0.00% | 86,349.00 | 85,450,287 |
| 15.19 | 992 | 0 | 0.00% | 85,859.00 | 84,964,207 |
| 15.18 | 992 | 0 | 0.00% | 85,858.00 | 84,963,215 |
| 15.17 | 991 | 1 | -0.11% | 85,857.00 | 84,962,223 |
| 15.14 | 992 | 0 | 0.00% | 85,610.00 | 84,717,249 |
| 15.11 | 992 | 0 | 0.00% | 85,609.00 | 84,716,257 |
| 15.09 | 990 | 2 | -0.21% | 85,608.00 | 84,715,265 |
| 15.07 | 992 | 0 | 0.00% | 85,605.00 | 84,712,295 |
| 15.07 | 992 | 0 | 0.00% | 85,594.00 | 84,701,383 |
| 15.06 | 990 | 2 | -0.21% | 85,550.00 | 84,657,735 |