| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,003 | 7 | -0.70% | 44,468.00 | 44,681,442 |
| 15.15 | 1,003 | 7 | -0.70% | 44,448.00 | 44,661,382 |
| 15.15 | 1,004 | 6 | -0.60% | 43,218.00 | 43,427,692 |
| 15.12 | 1,003 | 7 | -0.70% | 43,217.00 | 43,426,688 |
| 15.10 | 1,004 | 6 | -0.60% | 43,180.00 | 43,389,577 |
| 15.10 | 1,004 | 6 | -0.60% | 43,080.00 | 43,289,177 |
| 15.09 | 1,004 | 6 | -0.60% | 42,980.00 | 43,188,777 |
| 15.09 | 1,004 | 6 | -0.60% | 42,970.00 | 43,178,737 |
| 15.08 | 1,004 | 6 | -0.60% | 42,951.00 | 43,159,661 |
| 15.08 | 1,004 | 6 | -0.60% | 42,950.00 | 43,158,657 |