| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 1,005 | 5 | -0.50% | 30,656.00 | 30,823,248 |
| 14.15 | 1,003 | 7 | -0.70% | 30,646.00 | 30,813,198 |
| 14.15 | 1,004 | 6 | -0.60% | 30,559.00 | 30,725,937 |
| 14.14 | 1,004 | 6 | -0.60% | 30,536.00 | 30,702,845 |
| 14.13 | 1,004 | 6 | -0.60% | 30,535.00 | 30,701,841 |
| 14.09 | 1,005 | 5 | -0.50% | 27,559.00 | 27,713,937 |
| 14.09 | 1,005 | 5 | -0.50% | 27,553.00 | 27,707,907 |
| 14.09 | 1,005 | 5 | -0.50% | 27,547.00 | 27,701,877 |
| 14.07 | 1,005 | 5 | -0.50% | 27,542.00 | 27,696,852 |
| 14.03 | 1,005 | 5 | -0.50% | 27,532.00 | 27,686,802 |