| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,004 | 6 | -0.60% | 42,930.00 | 43,138,577 |
| 15.08 | 1,004 | 6 | -0.60% | 42,920.00 | 43,128,537 |
| 15.07 | 1,004 | 6 | -0.60% | 42,900.00 | 43,108,457 |
| 15.07 | 1,004 | 6 | -0.60% | 42,895.00 | 43,103,437 |
| 15.07 | 1,004 | 6 | -0.60% | 42,894.00 | 43,102,433 |
| 15.07 | 1,004 | 6 | -0.60% | 42,874.00 | 43,082,353 |
| 15.06 | 1,002 | 8 | -0.80% | 42,873.00 | 43,081,349 |
| 15.05 | 1,003 | 7 | -0.70% | 41,873.00 | 42,078,919 |
| 15.04 | 1,004 | 6 | -0.60% | 41,685.00 | 41,890,355 |
| 15.04 | 1,004 | 6 | -0.60% | 41,581.00 | 41,785,939 |