| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,004 | 6 | -0.60% | 47,429.00 | 47,649,358 |
| 15.19 | 1,003 | 7 | -0.70% | 47,196.00 | 47,415,426 |
| 15.18 | 1,003 | 7 | -0.70% | 47,186.00 | 47,405,396 |
| 15.18 | 1,003 | 7 | -0.70% | 47,185.00 | 47,404,393 |
| 15.18 | 1,003 | 7 | -0.70% | 47,184.00 | 47,403,390 |
| 15.18 | 1,003 | 7 | -0.70% | 47,183.00 | 47,402,387 |
| 15.16 | 1,003 | 7 | -0.70% | 47,182.00 | 47,401,384 |
| 15.16 | 1,003 | 7 | -0.70% | 44,968.00 | 45,182,942 |
| 15.16 | 1,003 | 7 | -0.70% | 44,768.00 | 44,982,342 |
| 15.16 | 1,003 | 7 | -0.70% | 44,668.00 | 44,882,042 |