| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 1,005 | 5 | -0.50% | 27,522.00 | 27,676,752 |
| 14.00 | 1,005 | 5 | -0.50% | 27,517.00 | 27,671,727 |
| 14.00 | 1,005 | 5 | -0.50% | 27,512.00 | 27,666,702 |
| 14.00 | 1,005 | 5 | -0.50% | 27,507.00 | 27,661,677 |
| 14.00 | 1,005 | 5 | -0.50% | 27,502.00 | 27,656,652 |
| 13.59 | 1,005 | 5 | -0.50% | 27,497.00 | 27,651,627 |
| 13.58 | 1,005 | 5 | -0.50% | 27,492.00 | 27,646,602 |
| 13.58 | 1,005 | 5 | -0.50% | 27,490.00 | 27,644,592 |
| 13.58 | 1,006 | 4 | -0.40% | 25,733.00 | 25,878,807 |
| 13.56 | 1,006 | 4 | -0.40% | 25,732.00 | 25,877,801 |