| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 1,003 | 7 | -0.70% | 41,482.00 | 41,686,543 |
| 14.58 | 1,004 | 6 | -0.60% | 39,239.00 | 39,436,814 |
| 14.53 | 1,003 | 7 | -0.70% | 39,229.00 | 39,426,774 |
| 14.53 | 1,003 | 7 | -0.70% | 35,229.00 | 35,414,774 |
| 14.52 | 1,003 | 7 | -0.70% | 35,179.00 | 35,364,624 |
| 14.50 | 1,004 | 6 | -0.60% | 35,174.00 | 35,359,609 |
| 14.49 | 1,004 | 6 | -0.60% | 35,173.00 | 35,358,605 |
| 14.47 | 1,004 | 6 | -0.60% | 33,108.00 | 33,285,345 |
| 14.42 | 1,004 | 6 | -0.60% | 33,008.00 | 33,184,945 |
| 14.42 | 1,004 | 6 | -0.60% | 32,978.00 | 33,154,825 |