| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 1,006 | 4 | -0.40% | 25,692.00 | 25,837,561 |
| 13.53 | 1,006 | 4 | -0.40% | 25,691.00 | 25,836,555 |
| 13.42 | 1,005 | 5 | -0.50% | 25,690.00 | 25,835,549 |
| 13.40 | 1,006 | 4 | -0.40% | 24,810.00 | 24,951,149 |
| 13.38 | 1,006 | 4 | -0.40% | 24,808.00 | 24,949,137 |
| 13.38 | 1,005 | 5 | -0.50% | 24,807.00 | 24,948,131 |
| 13.32 | 1,005 | 5 | -0.50% | 24,750.00 | 24,890,846 |
| 13.30 | 1,005 | 5 | -0.50% | 24,748.00 | 24,888,836 |
| 13.30 | 1,005 | 5 | -0.50% | 24,738.00 | 24,878,786 |
| 13.28 | 1,005 | 5 | -0.50% | 24,737.00 | 24,877,781 |