| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,685 | 5 | +0.18% | 33,901.00 | 91,060,765 |
| 15.19 | 2,685 | 5 | +0.18% | 32,643.00 | 87,683,035 |
| 15.19 | 2,685 | 5 | +0.18% | 32,599.00 | 87,564,895 |
| 15.19 | 2,675 | 5 | -0.19% | 32,555.00 | 87,446,755 |
| 15.18 | 2,685 | 5 | +0.18% | 32,545.00 | 87,420,005 |
| 15.18 | 2,685 | 5 | +0.18% | 32,538.00 | 87,401,210 |
| 15.18 | 2,675 | 5 | -0.19% | 32,534.00 | 87,390,470 |
| 15.17 | 2,675 | 5 | -0.19% | 32,514.00 | 87,336,970 |
| 15.17 | 2,680 | 0 | 0.00% | 32,484.00 | 87,256,720 |
| 15.17 | 2,680 | 0 | 0.00% | 32,434.00 | 87,122,720 |