| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 11,170 | 370 | +3.42% | 23,163.00 | 255,064,160 |
| 15.13 | 11,170 | 370 | +3.42% | 23,153.00 | 254,952,460 |
| 15.13 | 11,170 | 370 | +3.42% | 23,124.00 | 254,628,530 |
| 15.13 | 11,170 | 370 | +3.42% | 23,106.00 | 254,427,470 |
| 15.13 | 11,170 | 370 | +3.42% | 23,102.00 | 254,382,790 |
| 15.12 | 11,170 | 370 | +3.42% | 22,981.00 | 253,031,220 |
| 15.11 | 11,170 | 370 | +3.42% | 22,971.00 | 252,919,520 |
| 15.11 | 11,170 | 370 | +3.42% | 22,941.00 | 252,584,420 |
| 15.11 | 11,170 | 370 | +3.42% | 22,938.00 | 252,550,910 |
| 15.11 | 11,160 | 360 | +3.33% | 22,906.00 | 252,193,520 |