| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,171 | 2 | -0.18% | 66,013.00 | 77,037,482 |
| 14.45 | 1,171 | 2 | -0.18% | 66,012.00 | 77,036,311 |
| 14.43 | 1,171 | 2 | -0.18% | 66,011.00 | 77,035,140 |
| 14.43 | 1,172 | 1 | -0.09% | 65,244.00 | 76,136,983 |
| 14.23 | 1,173 | 0 | 0.00% | 65,243.00 | 76,135,811 |
| 14.22 | 1,171 | 2 | -0.18% | 65,122.00 | 75,993,878 |
| 14.07 | 1,171 | 2 | -0.18% | 65,118.00 | 75,989,194 |
| 14.00 | 1,171 | 2 | -0.18% | 64,332.00 | 75,068,602 |
| 13.59 | 1,172 | 1 | -0.09% | 64,232.00 | 74,951,502 |
| 13.59 | 1,171 | 2 | -0.18% | 64,231.00 | 74,950,330 |