| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 1,168 | 5 | -0.43% | 56,446.00 | 65,851,404 |
| 12.18 | 1,170 | 3 | -0.26% | 56,441.00 | 65,845,564 |
| 12.16 | 1,171 | 2 | -0.18% | 56,111.00 | 65,459,464 |
| 12.16 | 1,167 | 6 | -0.52% | 46,111.00 | 53,767,375 |
| 12.03 | 1,160 | 13 | -1.11% | 45,691.00 | 53,277,575 |
| 11.56 | 1,160 | 13 | -1.11% | 37,801.00 | 44,125,175 |
| 11.55 | 1,160 | 13 | -1.11% | 37,695.00 | 44,002,215 |
| 11.50 | 1,167 | 6 | -0.52% | 34,453.00 | 40,235,437 |
| 11.50 | 1,164 | 9 | -0.77% | 34,433.00 | 40,212,097 |
| 11.48 | 1,164 | 9 | -0.77% | 34,039.00 | 39,753,481 |