시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,150 |
2,050 |
+13.57% |
12,960,612.00 |
222,643,575,260 |
| 15.19 |
17,220 |
2,120 |
+14.03% |
12,857,215.00 |
220,870,316,710 |
| 15.19 |
17,220 |
2,120 |
+14.03% |
12,853,135.00 |
220,800,055,790 |
| 15.19 |
17,190 |
2,090 |
+13.84% |
12,850,337.00 |
220,751,930,390 |
| 15.19 |
17,200 |
2,100 |
+13.90% |
12,839,844.00 |
220,571,458,400 |
| 15.19 |
17,180 |
2,080 |
+13.77% |
12,827,941.00 |
220,366,771,730 |
| 15.19 |
17,210 |
2,110 |
+13.97% |
12,816,631.00 |
220,172,254,690 |
| 15.19 |
17,240 |
2,140 |
+14.17% |
12,805,166.00 |
219,974,754,460 |
| 15.19 |
17,240 |
2,140 |
+14.17% |
12,800,118.00 |
219,887,695,520 |
| 15.18 |
17,270 |
2,170 |
+14.37% |
12,789,954.00 |
219,712,333,700 |