| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 173 | 0 | 0.00% | 709,015.00 | 122,533,799 |
| 15.00 | 172 | 1 | -0.58% | 708,848.00 | 122,504,908 |
| 14.59 | 173 | 0 | 0.00% | 708,563.00 | 122,455,888 |
| 14.58 | 173 | 0 | 0.00% | 708,228.00 | 122,397,933 |
| 14.57 | 173 | 0 | 0.00% | 708,226.00 | 122,397,587 |
| 14.56 | 173 | 0 | 0.00% | 708,176.00 | 122,388,937 |
| 14.56 | 173 | 0 | 0.00% | 708,151.00 | 122,384,612 |
| 14.56 | 173 | 0 | 0.00% | 707,206.00 | 122,221,127 |
| 14.54 | 172 | 1 | -0.58% | 707,196.00 | 122,219,397 |
| 14.54 | 173 | 0 | 0.00% | 706,093.00 | 122,029,680 |