| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 176 | 2 | +1.14% | 2,415,986.00 | 425,250,019 |
| 14.31 | 176 | 2 | +1.14% | 2,414,986.00 | 425,074,019 |
| 14.31 | 176 | 2 | +1.14% | 2,413,986.00 | 424,898,019 |
| 14.31 | 176 | 2 | +1.14% | 2,412,986.00 | 424,722,019 |
| 14.31 | 176 | 2 | +1.14% | 2,411,986.00 | 424,546,019 |
| 14.30 | 176 | 2 | +1.14% | 2,410,985.00 | 424,369,844 |
| 14.30 | 175 | 1 | +0.57% | 2,410,984.00 | 424,369,668 |
| 14.28 | 175 | 1 | +0.57% | 2,410,983.00 | 424,369,493 |
| 14.28 | 175 | 1 | +0.57% | 2,410,981.00 | 424,369,142 |
| 14.28 | 176 | 2 | +1.14% | 2,410,980.00 | 424,368,967 |