| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 35,250 | 200 | -0.57% | 128.00 | 4,509,050 |
| 13.02 | 35,250 | 200 | -0.57% | 126.00 | 4,438,550 |
| 13.00 | 35,300 | 150 | -0.43% | 123.00 | 4,332,800 |
| 12.52 | 35,300 | 150 | -0.43% | 122.00 | 4,297,500 |
| 12.52 | 35,300 | 150 | -0.43% | 119.00 | 4,191,600 |
| 12.48 | 35,100 | 350 | -0.99% | 92.00 | 3,246,300 |
| 12.48 | 35,150 | 300 | -0.85% | 89.00 | 3,141,000 |
| 12.47 | 35,150 | 300 | -0.85% | 87.00 | 3,070,700 |
| 12.46 | 35,150 | 300 | -0.85% | 79.00 | 2,789,500 |
| 12.45 | 35,150 | 300 | -0.85% | 76.00 | 2,684,050 |