| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 35,850 | 150 | +0.42% | 35.00 | 1,251,500 |
| 09.22 | 35,900 | 200 | +0.56% | 24.00 | 857,150 |
| 09.20 | 35,900 | 200 | +0.56% | 14.00 | 498,150 |
| 09.09 | 35,700 | 0 | 0.00% | 6.00 | 212,700 |
| 09.01 | 35,700 | 0 | 0.00% | 1.00 | 35,700 |
| 08.30 | 35,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 35,700 | 100 | +0.28% | 223.00 | 7,961,450 |
| 15.19 | 35,600 | 0 | 0.00% | 212.00 | 7,568,750 |
| 15.19 | 35,550 | 50 | -0.15% | 210.00 | 7,497,600 |
| 15.18 | 35,550 | 50 | -0.15% | 208.00 | 7,426,500 |