| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 35,500 | 200 | -0.57% | 56.00 | 1,996,950 |
| 13.03 | 35,500 | 200 | -0.57% | 55.00 | 1,961,450 |
| 13.00 | 35,500 | 200 | -0.57% | 54.00 | 1,925,950 |
| 12.38 | 35,600 | 100 | -0.29% | 53.00 | 1,890,450 |
| 12.36 | 35,250 | 450 | -1.27% | 51.00 | 1,819,300 |
| 12.35 | 35,350 | 350 | -0.99% | 45.00 | 1,607,600 |
| 11.02 | 35,850 | 150 | +0.42% | 41.00 | 1,466,150 |
| 11.00 | 35,400 | 300 | -0.85% | 40.00 | 1,430,300 |
| 11.00 | 35,850 | 150 | +0.42% | 39.00 | 1,394,900 |
| 09.51 | 35,850 | 150 | +0.42% | 38.00 | 1,359,050 |