시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
76,700 |
400 |
+0.52% |
12,184,402.00 |
939,080,987,700 |
| 15.19 |
76,800 |
500 |
+0.65% |
11,261,730.00 |
868,312,045,300 |
| 15.19 |
76,800 |
500 |
+0.65% |
11,256,439.00 |
867,906,139,000 |
| 15.19 |
76,700 |
400 |
+0.52% |
11,251,825.00 |
867,551,958,900 |
| 15.19 |
76,800 |
500 |
+0.65% |
11,244,065.00 |
866,956,417,400 |
| 15.19 |
76,800 |
500 |
+0.65% |
11,231,559.00 |
865,996,557,100 |
| 15.19 |
76,700 |
400 |
+0.52% |
11,212,580.00 |
864,539,573,100 |
| 15.19 |
76,800 |
500 |
+0.65% |
11,190,135.00 |
862,817,729,000 |
| 15.19 |
76,700 |
400 |
+0.52% |
11,185,390.00 |
862,453,493,200 |
| 15.18 |
76,800 |
500 |
+0.65% |
11,181,007.00 |
862,117,037,300 |