시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
76,700 |
400 |
+0.52% |
10,906,977.00 |
841,081,704,400 |
| 15.06 |
76,800 |
500 |
+0.65% |
10,905,735.00 |
840,986,404,600 |
| 15.06 |
76,700 |
400 |
+0.52% |
10,902,759.00 |
840,758,019,900 |
| 15.06 |
76,800 |
500 |
+0.65% |
10,900,888.00 |
840,614,434,600 |
| 15.05 |
76,800 |
500 |
+0.65% |
10,898,872.00 |
840,459,733,100 |
| 15.05 |
76,700 |
400 |
+0.52% |
10,896,888.00 |
840,307,505,500 |
| 15.05 |
76,800 |
500 |
+0.65% |
10,893,857.00 |
840,074,921,500 |
| 15.05 |
76,700 |
400 |
+0.52% |
10,888,845.00 |
839,690,251,800 |
| 15.05 |
76,700 |
400 |
+0.52% |
10,887,554.00 |
839,591,164,900 |
| 15.05 |
76,800 |
500 |
+0.65% |
10,885,132.00 |
839,405,386,000 |