시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
76,800 |
500 |
+0.65% |
11,172,078.00 |
861,432,064,700 |
| 15.18 |
76,800 |
500 |
+0.65% |
11,170,305.00 |
861,295,993,700 |
| 15.18 |
76,700 |
400 |
+0.52% |
11,168,493.00 |
861,156,842,600 |
| 15.18 |
76,800 |
500 |
+0.65% |
11,163,673.00 |
860,786,706,800 |
| 15.18 |
76,700 |
400 |
+0.52% |
11,156,491.00 |
860,235,478,600 |
| 15.17 |
76,700 |
400 |
+0.52% |
11,154,005.00 |
860,044,699,300 |
| 15.17 |
76,700 |
400 |
+0.52% |
11,150,564.00 |
859,780,506,700 |
| 15.17 |
76,800 |
500 |
+0.65% |
11,148,651.00 |
859,633,663,200 |
| 15.17 |
76,800 |
500 |
+0.65% |
11,143,593.00 |
859,245,428,400 |
| 15.17 |
76,800 |
500 |
+0.65% |
11,140,814.00 |
859,032,139,900 |