| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 8,960 | 40 | +0.44% | 7,637.00 | 68,185,350 |
| 14.51 | 8,940 | 20 | +0.22% | 7,621.00 | 68,041,990 |
| 14.49 | 8,960 | 40 | +0.44% | 7,521.00 | 67,147,650 |
| 14.46 | 8,960 | 40 | +0.44% | 7,518.00 | 67,120,770 |
| 14.44 | 8,960 | 40 | +0.44% | 7,513.00 | 67,075,970 |
| 14.43 | 8,950 | 30 | +0.33% | 7,512.00 | 67,067,010 |
| 14.43 | 8,950 | 30 | +0.33% | 7,487.00 | 66,843,260 |
| 14.40 | 8,940 | 20 | +0.22% | 7,346.00 | 65,582,590 |
| 14.40 | 8,920 | 0 | 0.00% | 7,339.00 | 65,520,010 |
| 14.27 | 8,920 | 0 | 0.00% | 7,337.00 | 65,502,170 |