| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 8,950 | 30 | +0.33% | 4,455.00 | 39,758,500 |
| 11.48 | 8,980 | 60 | +0.67% | 4,088.00 | 36,469,010 |
| 11.48 | 8,960 | 40 | +0.44% | 4,055.00 | 36,172,790 |
| 11.48 | 8,900 | 20 | -0.23% | 3,944.00 | 35,180,450 |
| 11.24 | 8,880 | 40 | -0.45% | 3,725.00 | 33,231,350 |
| 11.24 | 8,880 | 40 | -0.45% | 3,724.00 | 33,222,470 |
| 11.19 | 8,880 | 40 | -0.45% | 3,722.00 | 33,204,710 |
| 11.10 | 8,910 | 10 | -0.12% | 3,715.00 | 33,142,550 |
| 10.59 | 8,890 | 30 | -0.34% | 3,714.00 | 33,133,640 |
| 10.45 | 8,870 | 50 | -0.57% | 3,710.00 | 33,098,080 |