시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
79,500 |
1,000 |
+1.27% |
45,242.00 |
3,569,799,500 |
| 15.19 |
79,200 |
700 |
+0.89% |
43,823.00 |
3,456,989,000 |
| 15.19 |
79,300 |
800 |
+1.01% |
43,813.00 |
3,456,197,000 |
| 15.19 |
79,300 |
800 |
+1.01% |
43,808.00 |
3,455,800,500 |
| 15.19 |
79,300 |
800 |
+1.01% |
43,802.00 |
3,455,324,700 |
| 15.19 |
79,200 |
700 |
+0.89% |
43,800.00 |
3,455,166,100 |
| 15.18 |
79,200 |
700 |
+0.89% |
43,798.00 |
3,455,007,700 |
| 15.18 |
79,300 |
800 |
+1.01% |
43,791.00 |
3,454,453,300 |
| 15.18 |
79,200 |
700 |
+0.89% |
43,772.00 |
3,452,948,100 |
| 15.18 |
79,300 |
800 |
+1.01% |
43,672.00 |
3,445,028,100 |