시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
12.17 1,820 45 +2.54% 180,312.00 325,941,180
12.14 1,815 40 +2.25% 180,311.00 325,939,360
12.11 1,815 40 +2.25% 179,711.00 324,850,360
12.09 1,825 50 +2.82% 178,811.00 323,213,335
12.08 1,820 45 +2.54% 178,810.00 323,211,510
12.08 1,820 45 +2.54% 177,810.00 321,391,510
12.06 1,820 45 +2.54% 176,810.00 319,571,510
12.05 1,815 40 +2.25% 174,271.00 314,950,530
12.04 1,820 45 +2.54% 174,251.00 314,914,230
12.04 1,820 45 +2.54% 174,250.00 314,912,410
12345678910