| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 2,185 | 25 | -1.14% | 122,236.00 | 268,213,660 |
| 14.57 | 2,185 | 25 | -1.14% | 122,206.00 | 268,148,110 |
| 14.56 | 2,185 | 25 | -1.14% | 121,289.00 | 266,144,465 |
| 14.56 | 2,185 | 25 | -1.14% | 121,247.00 | 266,052,890 |
| 14.56 | 2,185 | 25 | -1.14% | 121,245.00 | 266,048,520 |
| 14.55 | 2,185 | 25 | -1.14% | 121,242.00 | 266,041,965 |
| 14.55 | 2,180 | 30 | -1.36% | 121,240.00 | 266,037,595 |
| 14.55 | 2,185 | 25 | -1.14% | 121,237.00 | 266,031,055 |
| 14.54 | 2,185 | 25 | -1.14% | 121,194.00 | 265,937,295 |
| 14.54 | 2,185 | 25 | -1.14% | 121,191.00 | 265,930,740 |