| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 2,180 | 30 | -1.36% | 120,187.00 | 263,745,885 |
| 14.48 | 2,180 | 30 | -1.36% | 120,149.00 | 263,663,045 |
| 14.47 | 2,180 | 30 | -1.36% | 120,110.00 | 263,578,025 |
| 14.47 | 2,180 | 30 | -1.36% | 119,650.00 | 262,575,225 |
| 14.46 | 2,180 | 30 | -1.36% | 119,600.00 | 262,466,225 |
| 14.46 | 2,175 | 35 | -1.59% | 119,562.00 | 262,383,385 |
| 14.45 | 2,180 | 30 | -1.36% | 119,553.00 | 262,363,810 |
| 14.45 | 2,180 | 30 | -1.36% | 119,543.00 | 262,342,010 |
| 14.44 | 2,180 | 30 | -1.36% | 119,504.00 | 262,256,990 |
| 14.43 | 2,180 | 30 | -1.36% | 119,489.00 | 262,224,290 |