| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,175 | 35 | -1.59% | 126,799.00 | 278,149,650 |
| 15.03 | 2,190 | 20 | -0.91% | 126,779.00 | 278,106,150 |
| 15.03 | 2,190 | 20 | -0.91% | 126,558.00 | 277,625,430 |
| 15.03 | 2,180 | 30 | -1.36% | 126,556.00 | 277,621,050 |
| 15.02 | 2,180 | 30 | -1.36% | 126,551.00 | 277,610,150 |
| 15.01 | 2,180 | 30 | -1.36% | 126,549.00 | 277,605,790 |
| 15.01 | 2,175 | 35 | -1.59% | 126,546.00 | 277,599,250 |
| 15.01 | 2,190 | 20 | -0.91% | 123,256.00 | 270,443,490 |
| 15.01 | 2,190 | 20 | -0.91% | 123,254.00 | 270,439,110 |
| 15.00 | 2,190 | 20 | -0.91% | 123,251.00 | 270,432,540 |