| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,190 | 20 | -0.91% | 127,292.00 | 279,226,930 |
| 15.11 | 2,180 | 30 | -1.36% | 127,289.00 | 279,220,360 |
| 15.11 | 2,190 | 20 | -0.91% | 127,286.00 | 279,213,820 |
| 15.11 | 2,190 | 20 | -0.91% | 126,826.00 | 278,208,710 |
| 15.10 | 2,180 | 30 | -1.36% | 126,823.00 | 278,202,140 |
| 15.10 | 2,190 | 20 | -0.91% | 126,821.00 | 278,197,780 |
| 15.10 | 2,180 | 30 | -1.36% | 126,819.00 | 278,193,400 |
| 15.10 | 2,180 | 30 | -1.36% | 126,817.00 | 278,189,040 |
| 15.08 | 2,190 | 20 | -0.91% | 126,814.00 | 278,182,500 |
| 15.05 | 2,190 | 20 | -0.91% | 126,801.00 | 278,154,030 |