| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 489 | 0 | 0.00% | 10,670.00 | 5,215,171 |
| 09.20 | 488 | 1 | -0.21% | 10,669.00 | 5,214,682 |
| 09.20 | 488 | 1 | -0.21% | 10,668.00 | 5,214,194 |
| 09.20 | 488 | 1 | -0.21% | 10,667.00 | 5,213,706 |
| 09.19 | 488 | 1 | -0.21% | 10,665.00 | 5,212,730 |
| 09.19 | 488 | 1 | -0.21% | 10,664.00 | 5,212,242 |
| 09.19 | 488 | 1 | -0.21% | 10,663.00 | 5,211,754 |
| 09.19 | 488 | 1 | -0.21% | 10,662.00 | 5,211,266 |
| 09.19 | 488 | 1 | -0.21% | 10,661.00 | 5,210,778 |
| 09.19 | 488 | 1 | -0.21% | 10,627.00 | 5,194,186 |