| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 492 | 12 | +2.50% | 80,882.00 | 39,353,493 |
| 14.37 | 492 | 12 | +2.50% | 80,732.00 | 39,279,696 |
| 14.33 | 492 | 12 | +2.50% | 78,731.00 | 38,302,964 |
| 14.28 | 492 | 12 | +2.50% | 78,730.00 | 38,302,472 |
| 14.28 | 492 | 12 | +2.50% | 78,720.00 | 38,297,552 |
| 14.27 | 492 | 12 | +2.50% | 78,627.00 | 38,251,796 |
| 14.24 | 492 | 12 | +2.50% | 78,617.00 | 38,246,876 |
| 14.21 | 492 | 12 | +2.50% | 78,394.00 | 38,137,160 |
| 14.19 | 492 | 12 | +2.50% | 77,794.00 | 37,841,960 |
| 14.19 | 490 | 10 | +2.08% | 77,672.00 | 37,781,936 |