| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 492 | 12 | +2.50% | 77,662.00 | 37,777,036 |
| 14.18 | 492 | 12 | +2.50% | 77,660.00 | 37,776,052 |
| 14.18 | 492 | 12 | +2.50% | 77,656.00 | 37,774,084 |
| 14.18 | 492 | 12 | +2.50% | 77,650.00 | 37,771,132 |
| 14.18 | 492 | 12 | +2.50% | 77,648.00 | 37,770,148 |
| 14.15 | 490 | 10 | +2.08% | 77,294.00 | 37,595,980 |
| 14.09 | 492 | 12 | +2.50% | 73,650.00 | 35,810,420 |
| 14.07 | 493 | 13 | +2.70% | 73,648.00 | 35,809,436 |
| 14.04 | 490 | 10 | +2.08% | 73,643.00 | 35,806,973 |
| 14.02 | 492 | 12 | +2.50% | 70,127.00 | 34,084,133 |