| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 491 | 11 | +2.29% | 80,934.00 | 39,379,019 |
| 14.52 | 491 | 11 | +2.29% | 80,933.00 | 39,378,528 |
| 14.52 | 489 | 9 | +1.87% | 80,932.00 | 39,378,037 |
| 14.51 | 489 | 9 | +1.87% | 80,931.00 | 39,377,548 |
| 14.51 | 489 | 9 | +1.87% | 80,930.00 | 39,377,059 |
| 14.46 | 491 | 11 | +2.29% | 80,929.00 | 39,376,570 |
| 14.46 | 491 | 11 | +2.29% | 80,927.00 | 39,375,588 |
| 14.46 | 491 | 11 | +2.29% | 80,926.00 | 39,375,097 |
| 14.44 | 491 | 11 | +2.29% | 80,925.00 | 39,374,606 |
| 14.43 | 491 | 11 | +2.29% | 80,883.00 | 39,353,984 |