| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 490 | 10 | +2.08% | 81,845.00 | 39,825,090 |
| 15.19 | 490 | 10 | +2.08% | 81,667.00 | 39,737,870 |
| 15.19 | 487 | 7 | +1.45% | 81,666.00 | 39,737,380 |
| 15.12 | 488 | 8 | +1.66% | 81,637.00 | 39,723,257 |
| 15.03 | 488 | 8 | +1.66% | 81,636.00 | 39,722,769 |
| 15.03 | 490 | 10 | +2.08% | 81,536.00 | 39,673,969 |
| 14.56 | 492 | 12 | +2.50% | 80,955.00 | 39,389,279 |
| 14.53 | 487 | 7 | +1.45% | 80,950.00 | 39,386,821 |
| 14.52 | 491 | 11 | +2.29% | 80,936.00 | 39,380,001 |
| 14.52 | 491 | 11 | +2.29% | 80,935.00 | 39,379,510 |